SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	125.00	-5 000.00%	1 250	10
25.1.1994	250.00	-5 000.00%	0	0
16.5.1994	71.10	-1 000.00%	0	0
9.5.1994	86.67	-1 000.00%	0	0
5.5.1994	96.30	-1 000.00%	1 926	20
22.2.1994	112.50	-1 000.00%	900	8
3.5.1994	107.00	-999.00%	0	0
29.3.1994	81.21	-999.00%	0	0
28.3.1994	90.23	-999.00%	0	0
17.3.1994	100.25	-999.00%	0	0
1.3.1994	111.38	-999.00%	0	0
10.5.1994	79.00	-884.00%	632	8
17.5.1994	65.00	-857.00%	650	10
20.4.1995	68.78	-500.00%	0	0		0.00%	0	0
13.3.1995	66.50	-500.00%	1 397	21
8.3.1995	65.36	-500.00%	0	0
28.11.1994	90.25	-500.00%	0	0
23.9.1994	90.25	-500.00%	0	0
22.9.1994	95.00	-500.00%	0	0
10.5.1995	54.02	-499.00%	2 701	50		0.00%	0	0
‹‹ First 60     Next 20 ›