SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | -93.15% | 0 | ||||||||||||
| 27.1.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| 23.1.1997 | 48.79 | 0.00% | 0 | 0 | -20.07% | 0 | ||||||||
| 15.4.1997 | 42.37 | 0.00% | 0 | 0 | -19.69% | 0 | ||||||||
| 5.3.1997 | 54.86 | 0.00% | 0 | 0 | -19.24% | 0 | ||||||||
| 3.8.1995 | 158.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 14.7.1998 | 0.00 | -12.82% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | -12.01% | 0 | 0 | ||||||||||
| 30.8.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 279.00 | -10.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 504.00 | -10.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 171.00 | -10.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.9.1997 | -10.00% | 0 | ||||||||||||
| 28.2.1997 | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.2.1997 | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 93.02 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.9.1996 | 175.00 | 0.00% | 1 575 | 9 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 237.00 | -4.81% | 4 029 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
