SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	48.79	-4.98%	0	0		+49.84%	0
16.4.1997	42.37	0.00%	0	0		+29.54%	0
10.4.1997	42.37	0.00%	0	0		+23.97%	0
4.3.1997	54.86	0.00%	0	0		+22.13%	0
24.1.1995			0	0		+21.00%	0	0
11.4.1997	42.37	0.00%	0	0		+19.33%	0
13.2.1996	235.00	0.00%	6 580	28		+12.00%	0	0
12.7.1999					483.10	+11.05%	0	0
14.2.1996	235.00	0.00%	0	0		+11.00%	0	0
3.11.1999					304.70	+10.00%	0	0
21.9.1999					220.00	+10.00%	0	0
2.6.1999					308.00	+10.00%	6 160	20
2.11.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
2.6.1998					0.00	+10.00%	0	0
23.4.1998					0.00	+10.00%	0	0
16.4.1998					0.00	+10.00%	0	0
24.1.1997	48.79	0.00%	0	0		+10.00%	0
16.7.1996	290.00	+4.69%	8 120	28		+10.00%	0	0
15.7.1996	277.00	+4.92%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›