SILNIČNÍ TECHNIKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997	28.03	0.00%	0	0		0.00%	0
4.8.1997	28.03	0.00%	0	0		0.00%	0
1.8.1997	28.03	0.00%	0	0		0.00%	0
31.7.1997	28.03	0.00%	0	0		0.00%	0
30.7.1997	28.03	0.00%	0	0		0.00%	0
29.7.1997	28.03	0.00%	0	0		0.00%	0
28.7.1997	28.03	0.00%	0	0		+3.44%	0
25.7.1997	28.03	0.00%	0	0	29.00	-3.33%	174	6
24.7.1997	28.03	0.00%	0	0		0.00%	0
23.7.1997	28.03	0.00%	0	0		+5.26%	0
22.7.1997	28.03	0.00%	0	0	28.50	-5.00%	2 280	80
21.7.1997	28.03	0.00%	0	0		0.00%	0
18.7.1997	28.03	0.00%	0	0		0.00%	0
17.7.1997	28.03	0.00%	0	0	30.00	-7.69%	1 200	40
16.7.1997	28.03	0.00%	0	0		-7.14%	0
15.7.1997	28.03	-4.98%	4 485	160		0.00%	0
6.8.1997	29.43	+4.99%	0	0		0.00%	0
14.7.1997	29.50	-4.99%	0	0		0.00%	0
7.8.1997	30.90	+4.99%	0	0		-2.83%	0
11.7.1997	31.05	-4.98%	0	0			0	0
‹‹ First 60     Next 20 ›