SILNIČNÍ TECHNIKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 38.85 | +5.00% | 270 707 | 6 968 | +4.13% | 0 | ||||||||
| 22.8.1996 | 40.17 | +4.99% | 116 533 | 2 901 | 36.00 | -8.00% | 576 | 16 | ||||||
| 5.12.1996 | 67.00 | 0.00% | 136 010 | 2 030 | -1.00% | 0 | ||||||||
| 11.8.1997 | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
| 4.7.1996 | 95.55 | +5.00% | 128 801 | 1 348 | 83.50 | -5.00% | 334 | 4 | ||||||
| 12.2.1997 | 42.00 | -3.95% | 48 174 | 1 147 | -5.00% | 0 | ||||||||
| 6.8.1996 | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 51.00 | -0.58% | 38 301 | 751 | -8.33% | 0 | ||||||||
| 3.6.1996 | 60.00 | 0.00% | 29 880 | 498 | 66.50 | +7.00% | 7 448 | 112 | ||||||
| 12.12.1994 | 128.99 | +499.00% | 61 657 | 478 | ||||||||||
| 3.7.1996 | 91.00 | +4.41% | 36 400 | 400 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 60.00 | -0.92% | 22 800 | 380 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 60.56 | +9.98% | 22 468 | 371 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 84.00 | +9.27% | 29 400 | 350 | +8.00% | 0 | 0 | |||||||
| 17.6.1996 | 72.60 | +10.00% | 21 780 | 300 | 60.00 | +9.00% | 8 100 | 135 | ||||||
| 24.6.1996 | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||||
| 13.6.1996 | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 76.87 | +9.98% | 19 218 | 250 | 68.50 | -5.00% | 343 | 5 | ||||||
| 18.4.1996 | 77.65 | -9.99% | 19 024 | 245 | 61.70 | -7.00% | 1 543 | 25 | ||||||
| 3.3.1995 | 200.00 | 0.00% | 47 800 | 239 | ||||||||||
| ||||||||||||||
