JABLONECKÁ BIŽUTERIE - SILKA,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 707.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 495.00 | -2 998.00% | 0 | 0 | ||||||||||
13.3.1995 | 347.00 | -2 989.00% | 0 | 0 | ||||||||||
22.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
21.3.1995 | 280.00 | +486.00% | 1 680 | 6 | ||||||||||
20.3.1995 | 267.00 | +470.00% | 0 | 0 | ||||||||||
28.3.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 265.00 | +474.00% | 1 060 | 4 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 255.00 | +493.00% | 0 | 0 | ||||||||||
29.3.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 252.00 | +500.00% | 1 512 | 6 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 252.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 243.00 | -2 997.00% | 2 916 | 12 | ||||||||||
11.4.1995 | 240.00 | -476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 196.65 | -500.00% | 787 | 4 | 0.00% | 0 | 0 | |||||||
|