SILNICE CHEB A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					239.50	+2.78%	240	1
16.6.1997					228.00	0.00%	22 800	100
13.6.1997					228.00	0.00%	22 800	100
12.6.1997					228.00	-4.80%	22 800	100
4.6.1997					168.00	+9.80%	840	5
3.6.1997					151.00	-8.38%	1 224	8
23.5.1997					116.00	+9.56%	580	5
1.6.2000					113.40	+2.62%	0	0
2.6.2000					112.80	-0.52%	0	0
4.3.1999					111.10	0.00%	0	0
3.3.1999					111.10	0.00%	0	0
2.3.1999					111.10	0.00%	0	0
1.3.1999					111.10	0.00%	0	0
26.2.1999					111.10	0.00%	0	0
25.2.1999					111.10	0.00%	0	0
24.2.1999					111.10	0.00%	0	0
23.2.1999					111.10	0.00%	0	0
22.2.1999					111.10	0.00%	444	4
19.2.1999					111.10	+7.86%	0	0
5.8.1999					111.00	0.00%	0	0
‹‹ First 60     Next 20 ›