SILNICE CHEB A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
29.6.1993	1 600.00	0.00%	3 200	2
13.7.1993	1 440.00	-1 000.00%	2 880	2
2.11.1995	98.94	-9.99%	1 583	16		0.00%	0	0
2.12.1996	39.00	-8.89%	1 560	40		0.00%	0
11.4.1996	55.00	0.00%	1 540	28		0.00%	0	0
17.5.1994	281.00	-964.00%	1 124	4
16.11.1995	105.00	0.00%	1 050	10		0.00%	0	0
3.10.1996	47.56	+9.99%	951	20		0.00%	0	0
14.12.1995	76.19	-9.99%	762	10		0.00%	0	0
7.12.1995	94.05	+10.00%	752	8		0.00%	0	0
17.6.1996	45.00	+7.65%	720	16		0.00%	0	0
12.9.1995	68.59	-5.00%	686	10		0.00%	0	0
7.3.1997	20.00	+2.24%	640	32		0.00%	0
30.8.1995	80.00	+3.47%	640	8		0.00%	0	0
6.11.1995	105.00	+6.12%	630	6		0.00%	0	0
4.4.1996	55.00	+1.19%	550	10		-6.00%	0	0
8.2.1996	40.10	-9.98%	521	13		0.00%	0	0
5.9.1996	43.24	+9.99%	519	12		0.00%	0	0
19.2.1996	50.00	+3.05%	500	10		0.00%	0	0
‹‹ First 60     Next 20 ›