SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 26.9.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 13.3.1996 | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
| 23.1.1996 | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| 4.9.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 5.8.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 4.3.1996 | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 24.1.2000 | 78.20 | 0.00% | 156 | 2 | ||||||||||
| 18.2.2000 | 78.20 | 0.00% | 156 | 2 | ||||||||||
| 7.3.2000 | 41.90 | -4.98% | 168 | 4 | ||||||||||
| 27.4.2001 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 5.6.2000 | 105.20 | -6.73% | 210 | 2 | ||||||||||
| 9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| 11.6.1997 | 239.50 | +2.78% | 240 | 1 | ||||||||||
| 16.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
| 30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
| 9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 29.6.2001 | 73.20 | -5.18% | 293 | 4 | ||||||||||
| 4.2.2000 | 78.20 | 0.00% | 313 | 4 | ||||||||||
| 10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
| ||||||||||||||
