SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
13.11.1995	105.00	0.00%	210	2		0.00%	0	0
27.11.1995	95.00	+0.52%	190	2		0.00%	0	0
26.5.1995	91.00	+178.00%	182	2		0.00%	0	0
7.2.1995	160.00	+341.00%	320	2		-10.00%	0	0
13.7.1993	1 440.00	-1 000.00%	2 880	2
29.6.1993	1 600.00	0.00%	3 200	2
9.1.1997	24.00	-1.59%	96	4		0.00%	0
21.3.1996	61.00	+4.43%	244	4		0.00%	0	0
18.3.1997	25.45	+4.99%	102	4		0.00%	0
9.8.1995	85.86	+4.98%	343	4	54.00	-10.00%	216	4
17.5.1994	281.00	-964.00%	1 124	4
6.11.1995	105.00	+6.12%	630	6		0.00%	0	0
22.2.1996	53.10	+6.20%	319	6		+7.00%	0	0
26.6.1995	75.50	-3.24%	453	6		+5.00%	0	0
7.12.1995	94.05	+10.00%	752	8		0.00%	0	0
30.8.1995	80.00	+3.47%	640	8		0.00%	0	0
26.7.1995	55.39	+4.98%	443	8		0.00%	0	0
19.2.1996	50.00	+3.05%	500	10		0.00%	0	0
16.11.1995	105.00	0.00%	1 050	10		0.00%	0	0
‹‹ First 60     Next 20 ›