SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 40.00 | 0.00% | 40 | 1 | ||||||||||
11.6.1997 | 239.50 | +2.78% | 240 | 1 | ||||||||||
13.3.1996 | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
5.6.2000 | 105.20 | -6.73% | 210 | 2 | ||||||||||
27.4.2001 | 91.00 | 0.00% | 182 | 2 | ||||||||||
18.2.2000 | 78.20 | 0.00% | 156 | 2 | ||||||||||
24.1.2000 | 78.20 | 0.00% | 156 | 2 | ||||||||||
26.9.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
4.3.1996 | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
23.1.1996 | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
22.2.1999 | 111.10 | 0.00% | 444 | 4 | ||||||||||
6.8.1999 | 99.90 | -10.00% | 400 | 4 | ||||||||||
4.2.2000 | 78.20 | 0.00% | 313 | 4 | ||||||||||
7.3.2000 | 41.90 | -4.98% | 168 | 4 | ||||||||||
29.6.2001 | 73.20 | -5.18% | 293 | 4 | ||||||||||
22.6.2000 | 105.30 | 0.00% | 421 | 4 | ||||||||||
9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
16.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
|