SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 653.00 | +993.00% | 0 | 0 | ||||||||||
30.5.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
21.4.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
7.7.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
30.6.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
24.2.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 194.48 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 154.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 147.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 140.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 133.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 127.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 121.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 115.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 109.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 104.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 99.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|