SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
12.10.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
6.8.1999 | 99.90 | -10.00% | 400 | 4 | ||||||||||
22.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
31.7.1997 | -10.00% | 0 | ||||||||||||
15.7.1997 | -10.00% | 0 | ||||||||||||
9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
7.8.1995 | 77.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 77.89 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 74.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 70.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 75.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
16.8.2000 | 91.00 | -9.99% | 0 | 0 | ||||||||||
10.3.2000 | 30.70 | -9.97% | 0 | 0 | ||||||||||
27.6.1997 | -9.97% | 0 | ||||||||||||
13.7.2001 | 54.20 | -9.96% | 0 | 0 | ||||||||||
17.3.2000 | 22.60 | -9.96% | 0 | 0 | ||||||||||
2.3.2000 | 51.50 | -9.96% | 0 | 0 | ||||||||||
1.3.2000 | 57.20 | -9.92% | 0 | 0 | ||||||||||
|