SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2000					50.60	+10.00%	0	0
26.4.2000					16.50	+10.00%	0	0
11.2.1999					66.00	+10.00%	0	0
9.2.1999					55.00	+10.00%	0	0
1.2.1999					33.00	+10.00%	0	0
25.1.1999					22.00	+10.00%	0	0
30.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+10.00%	0	0
15.5.1997						+10.00%	0
19.5.2000					67.20	+9.98%	0	0
24.5.2000					89.30	+9.97%	0	0
22.5.2000					73.90	+9.97%	0	0
12.5.2000					41.90	+9.97%	0	0
25.5.2000					98.20	+9.96%	0	0
28.4.2000					19.90	+9.94%	0	0
5.5.2000					28.80	+9.92%	0	0
10.6.1997						+9.90%	0
18.5.2000					61.10	+9.89%	0	0
17.5.2000					55.60	+9.88%	0	0
23.5.2000					81.20	+9.87%	0	0
‹‹ First 60     Next 20 ›