SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 52.10 | 0.00% | 1 303 | 25 | ||||||||||
30.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 52.10 | +0.19% | 0 | 0 | ||||||||||
24.9.1999 | 52.00 | -0.19% | 936 | 18 | ||||||||||
23.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 52.10 | 0.00% | 313 | 6 | ||||||||||
17.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
|