SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 49.90 | 0.00% | 50 | 1 | +4.44% | 0 | ||||||||
| 22.1.1996 | 243.00 | -10.00% | 243 | 1 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 31.1.1997 | 55.10 | +0.18% | 276 | 5 | 0.00% | 0 | ||||||||
| 7.2.1997 | 55.10 | 0.00% | 331 | 6 | 0.00% | 0 | ||||||||
| 4.7.1996 | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
| 2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| 10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
| 7.3.1997 | 52.50 | 0.00% | 473 | 9 | 0.00% | 0 | ||||||||
| 27.10.1994 | 272.00 | -489.00% | 544 | 2 | ||||||||||
| 16.1.1995 | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 47.50 | +0.18% | 665 | 14 | 0.00% | 0 | ||||||||
| 27.9.1994 | 260.00 | +317.00% | 780 | 3 | ||||||||||
| 25.3.1996 | 175.00 | 0.00% | 875 | 5 | 172.50 | +9.00% | 2 588 | 15 | ||||||
| 29.8.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 52.50 | +0.28% | 945 | 18 | 0.00% | 0 | ||||||||
| 10.3.1997 | 49.88 | -4.99% | 1 147 | 23 | 0.00% | 0 | ||||||||
| ||||||||||||||
