SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 49.90 | 0.00% | 50 | 1 | +4.44% | 0 | ||||||||
| 22.1.1996 | 243.00 | -10.00% | 243 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
| 2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| 3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
| 30.9.1994 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.10.1994 | 272.00 | -489.00% | 544 | 2 | ||||||||||
| 4.7.1996 | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 260.00 | +317.00% | 780 | 3 | ||||||||||
| 12.6.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 55.10 | +0.18% | 276 | 5 | 0.00% | 0 | ||||||||
| 25.3.1996 | 175.00 | 0.00% | 875 | 5 | 172.50 | +9.00% | 2 588 | 15 | ||||||
| 26.8.1996 | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 55.10 | 0.00% | 331 | 6 | 0.00% | 0 | ||||||||
| 1.9.1995 | 443.00 | +0.22% | 2 658 | 6 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 211.00 | -495.00% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 225.00 | +975.00% | 1 575 | 7 | ||||||||||
| ||||||||||||||
