SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	422.00	0.00%	0	0		+12.00%	0	0
19.4.1996	140.80	0.00%	0	0		+11.00%	0	0
2.8.1995	421.00	0.00%	0	0		+11.00%	0	0
27.10.1999					45.10	+10.00%	0	0
2.11.1999					57.20	+10.00%	0	0
25.11.1996	73.00	0.00%	0	0		+10.00%	0
26.4.1996	151.00	0.00%	0	0	153.50	+10.00%	2 303	15
15.11.1995	750.00	0.00%	0	0		+10.00%	0	0
18.10.1995	460.00	0.00%	0	0	760.00	+10.00%	1 520	2
16.10.1995	460.00	0.00%	0	0		+10.00%	0	0
13.10.1995	460.00	0.00%	0	0		+10.00%	0	0
31.8.1995	442.00	0.00%	0	0	510.00	+10.00%	5 100	10
30.6.1995	387.00	0.00%	0	0		+10.00%	0	0
21.7.1999					44.10	+9.97%	0	0
3.11.1999					62.90	+9.96%	0	0
23.7.1999					50.80	+9.95%	0	0
1.11.1999					52.00	+9.93%	0	0
4.11.1999					69.10	+9.85%	0	0
26.7.1999					55.80	+9.84%	0	0
27.11.1996	73.00	0.00%	0	0		+9.72%	0
‹‹ First 60     Next 20 ›