SILNICE JIHLAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1999					24.00	0.00%	0	0
3.2.1999					24.00	0.00%	0	0
2.2.1999					24.00	0.00%	0	0
1.2.1999					24.00	0.00%	0	0
29.1.1999					24.00	0.00%	0	0
28.1.1999					24.00	0.00%	0	0
27.1.1999					24.00	0.00%	0	0
26.1.1999					24.00	0.00%	0	0
25.1.1999					24.00	0.00%	0	0
22.1.1999					24.00	-7.69%	0	0
9.2.1999					24.40	0.00%	0	0
8.2.1999					24.40	0.00%	366	15
5.2.1999					24.40	+1.66%	0	0
4.3.1999					25.00	-7.74%	0	0
11.2.1999					26.00	0.00%	0	0
10.2.1999					26.00	+6.55%	0	0
21.1.1999					26.00	0.00%	0	0
20.1.1999					26.00	0.00%	0	0
19.1.1999					26.00	-7.14%	0	0
12.2.1999					26.10	+0.38%	0	0
‹‹ First 60     Next 20 ›