SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	185.00	-97.00%	1 110	6		+63.00%	0	0
13.11.1995	121.96	+9.99%	10 001	82		+24.00%	0	0
20.10.2000					593.60	+19.19%	0	0
5.3.1999					29.00	+16.00%	0	0
28.11.1995	98.01	0.00%	0	0		+14.00%	0	0
10.3.1997	57.00	0.00%	0	0		+13.80%	0
29.11.1995	98.01	0.00%	0	0		+13.00%	0	0
26.2.2001					331.10	+10.00%	0	0
18.12.2000					1 014.20	+10.00%	0	0
14.12.2000					838.20	+10.00%	0	0
29.9.2000					343.20	+10.00%	0	0
26.9.2000					292.60	+10.00%	0	0
11.6.1999					242.00	+10.00%	0	0
10.6.1999					220.00	+10.00%	0	0
27.5.1999					88.00	+10.00%	0	0
15.4.1999					44.00	+10.00%	0	0
9.1.1996	121.00	0.00%	0	0	137.00	+10.00%	2 740	20
22.11.1995	99.00	0.00%	0	0	102.00	+10.00%	8 568	84
28.9.1995	139.67	+4.99%	0	0		+10.00%	0	0
25.9.1995	133.02	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›