SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
5.1.2000 | 29.35 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
30.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | -9.03% | 0 | 0 | ||||||
29.12.1999 | 29.35 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
28.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | +0.66% | 0 | 0 | ||||||
20.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
|