SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | -4.45% | 0 | 0 | ||||||
| 7.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.70 | -7.64% | 0 | 0 | ||||||
| 6.12.1999 | 29.35 | 0.00% | 0 | 0 | 17.00 | -3.40% | 0 | 0 | ||||||
| 3.12.1999 | 29.35 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| 2.12.1999 | 29.35 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
| 1.12.1999 | 29.35 | 0.00% | 0 | 0 | 14.60 | +9.77% | 0 | 0 | ||||||
| 30.11.1999 | 29.35 | 0.00% | 0 | 0 | 13.30 | +9.91% | 0 | 0 | ||||||
| 29.11.1999 | 29.35 | 0.00% | 0 | 0 | 12.10 | +5.21% | 0 | 0 | ||||||
| 26.11.1999 | 29.35 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| 25.11.1999 | 29.35 | 0.00% | 0 | 0 | 10.50 | -7.89% | 0 | 0 | ||||||
| 24.11.1999 | 29.35 | 0.00% | 0 | 0 | 11.40 | -8.80% | 0 | 0 | ||||||
| 23.11.1999 | 29.35 | 0.00% | 0 | 0 | 12.50 | -8.75% | 0 | 0 | ||||||
| 22.11.1999 | 29.35 | +4.97% | 0 | 0 | 13.70 | -8.66% | 0 | 0 | ||||||
| 19.11.1999 | 27.96 | -4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 29.43 | -4.97% | 0 | 0 | 15.00 | -9.09% | 0 | 0 | ||||||
| 17.11.1999 | 30.97 | -4.97% | 0 | 0 | 16.50 | -9.34% | 0 | 0 | ||||||
| 16.11.1999 | 32.59 | -4.98% | 0 | 0 | 18.20 | -9.45% | 0 | 0 | ||||||
| 15.11.1999 | 34.30 | -4.98% | 0 | 0 | 20.10 | -9.45% | 0 | 0 | ||||||
| ||||||||||||||
