SILNICE OSTRAVA, STRABAG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999	29.35	0.00%	0	0	10.50	-7.89%	0	0
24.11.1999	29.35	0.00%	0	0	11.40	-8.80%	0	0
26.11.1999	29.35	0.00%	0	0	11.50	+9.52%	0	0
29.11.1999	29.35	0.00%	0	0	12.10	+5.21%	0	0
23.11.1999	29.35	0.00%	0	0	12.50	-8.75%	0	0
30.11.1999	29.35	0.00%	0	0	13.30	+9.91%	0	0
22.11.1999	29.35	+4.97%	0	0	13.70	-8.66%	0	0
6.1.2000	29.35	0.00%	0	0	14.00	-6.66%	0	0
7.1.2000	29.35	0.00%	0	0	14.00	0.00%	0	0
10.1.2000	29.35	0.00%	0	0	14.00	0.00%	0	0
11.1.2000					14.00	0.00%	0	0
12.1.2000					14.00	0.00%	0	0
13.1.2000					14.00	0.00%	0	0
1.12.1999	29.35	0.00%	0	0	14.60	+9.77%	0	0
10.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
13.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
14.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
15.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
16.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
17.12.1999	29.35	0.00%	0	0	15.00	0.00%	0	0
‹‹ First 60     Next 20 ›