SILNICE OSTRAVA, STRABAG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 600.00 | 0.00% | 1 857 000 | 3 095 | 567.50 | -5.00% | 2 270 | 4 | ||||||
| 27.10.1997 | 170.00 | 0.00% | 344 250 | 2 025 | +3.23% | 0 | ||||||||
| 14.3.1995 | 545.00 | +92.00% | 656 180 | 1 204 | ||||||||||
| 2.11.1994 | 430.00 | +165.00% | 516 000 | 1 200 | ||||||||||
| 25.10.1994 | 390.00 | -225.00% | 393 510 | 1 009 | ||||||||||
| 9.5.1995 | 650.00 | +284.00% | 552 500 | 850 | +11.00% | 0 | 0 | |||||||
| 29.5.1995 | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
| 31.7.1995 | 650.00 | 0.00% | 515 450 | 793 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 614.00 | +495.00% | 472 780 | 770 | ||||||||||
| 9.3.1998 | 273.00 | +5.00% | 209 118 | 766 | 349.50 | +8.37% | 47 678 | 126 | ||||||
| 23.6.1995 | 727.00 | +4.90% | 545 977 | 751 | +4.00% | 0 | 0 | |||||||
| 31.10.1994 | 410.00 | +199.00% | 289 460 | 706 | ||||||||||
| 5.4.1995 | 600.00 | -163.00% | 390 000 | 650 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 402.00 | +75.00% | 260 094 | 647 | ||||||||||
| 22.6.1995 | 693.00 | +5.00% | 446 985 | 645 | 680.00 | +2.00% | 15 750 | 24 | ||||||
| 11.11.1994 | 450.00 | +489.00% | 288 000 | 640 | ||||||||||
| 10.3.1995 | 535.00 | +94.00% | 331 700 | 620 | ||||||||||
| 25.8.1995 | 560.00 | -1.23% | 328 720 | 587 | 501.00 | -3.00% | 7 515 | 15 | ||||||
| 6.4.1995 | 610.00 | +166.00% | 356 850 | 585 | 600.00 | +1.00% | 24 000 | 40 | ||||||
| 15.3.1995 | 565.00 | +366.00% | 318 660 | 564 | ||||||||||
| ||||||||||||||
