SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | -23.01% | 0 | 0 | ||||||
23.7.1996 | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
3.10.1996 | 208.00 | 0.00% | 0 | 0 | -15.44% | 0 | 0 | |||||||
29.7.1999 | 86.23 | 0.00% | 0 | 0 | 65.90 | -14.41% | 0 | 0 | ||||||
1.9.1999 | 86.23 | 0.00% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
28.4.1999 | 301.60 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
10.7.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 11 144 | 56 | ||||||
5.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
14.5.1996 | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 280.00 | -2.09% | 18 200 | 65 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 307.00 | +0.32% | 57 102 | 186 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
5.2.1996 | 330.00 | 0.00% | 0 | 0 | 319.00 | -10.00% | 8 294 | 26 | ||||||
12.10.1995 | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
4.5.1995 | 632.00 | -496.00% | 179 488 | 284 | 578.00 | -10.00% | 86 810 | 150 | ||||||
25.1.1995 | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
3.11.1999 | 49.08 | -4.99% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
25.10.1999 | 63.41 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
1.11.1999 | 54.37 | 0.00% | 0 | 0 | 43.40 | -9.95% | 0 | 0 | ||||||
|