SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1995 | 195.00 | +209.00% | 780 | 4 | ||||||||||
| 21.9.1994 | 280.00 | +486.00% | 1 120 | 4 | ||||||||||
| 9.10.1995 | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 200.00 | -147.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 301.00 | -960.00% | 1 505 | 5 | ||||||||||
| 21.6.1994 | 409.00 | -991.00% | 2 045 | 5 | ||||||||||
| 5.2.1997 | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | ||||||||
| 22.1.1996 | 100.00 | +0.78% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 112.00 | +7.69% | 896 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 99.00 | +10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
| 22.11.1994 | 217.00 | -482.00% | 1 736 | 8 | ||||||||||
| 21.3.1994 | 401.00 | -865.00% | 3 208 | 8 | ||||||||||
| 6.10.1995 | 95.00 | 0.00% | 855 | 9 | +2.00% | 0 | 0 | |||||||
| 20.1.1997 | 63.00 | +0.47% | 630 | 10 | 0.00% | 0 | ||||||||
| 14.7.1994 | 269.00 | -973.00% | 2 690 | 10 | ||||||||||
| 1.7.1996 | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||||
| ||||||||||||||
