SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
| 24.2.1997 | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
| 20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||||
| 19.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 18.1.1996 | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| 24.8.1999 | 296.00 | 0.00% | 888 | 3 | ||||||||||
| 3.8.1999 | 366.60 | 0.00% | 1 100 | 3 | ||||||||||
| 2.12.1998 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 29.6.1998 | 170.00 | -6.38% | 528 | 3 | ||||||||||
| 22.4.1998 | 121.00 | 0.00% | 363 | 3 | ||||||||||
| 11.6.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 22.4.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 18.2.1997 | 62.68 | 0.00% | 0 | 0 | 95.50 | -3.85% | 287 | 3 | ||||||
| 13.3.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||||
| 11.4.1995 | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||||
| 15.2.1995 | 220.00 | -3.00% | 660 | 3 | ||||||||||
| 16.9.1998 | 220.00 | 0.00% | 880 | 4 | ||||||||||
| 13.11.1998 | 450.00 | -10.00% | 1 800 | 4 | ||||||||||
| 12.8.1999 | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| 8.6.1999 | 372.00 | +9.73% | 1 488 | 4 | ||||||||||
| ||||||||||||||
