SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1995	195.00	+209.00%	780	4
10.3.1994	439.00	+91.00%	1 317	3
19.9.1996	108.90	+10.00%	0	0		-1.00%	0	0
16.9.1996	99.00	+10.00%	792	8		0.00%	0	0
18.1.1996	99.22	+10.00%	0	0	86.50	-5.00%	173	2
15.1.1996	90.20	+10.00%	0	0		0.00%	0	0
15.4.1996	112.00	+7.69%	896	8		0.00%	0	0
1.7.1996	120.00	+6.66%	1 320	11	91.10	0.00%	729	8
6.5.1996	118.00	+5.35%	1 652	14		0.00%	0	0
28.3.1997	67.20	+5.00%	806	12		0.00%	0
10.10.1995	99.75	+5.00%	0	0		0.00%	0	0
7.2.1997	59.70	+4.99%	0	0		0.00%	0
10.2.1997	62.68	+4.99%	0	0		0.00%	0
11.10.1995	104.73	+4.99%	0	0		0.00%	0	0
9.9.1996	90.00	+2.88%	4 320	48		0.00%	0	0
20.6.1996	125.00	+2.88%	2 750	22	91.00	-9.00%	182	2
19.2.1997	64.00	+2.10%	128	2	100.50	+5.23%	1 005	10
11.3.1996	102.00	+2.00%	2 448	24		0.00%	0	0
21.3.1996	104.00	+1.96%	104	1		0.00%	0	0
27.5.1996	121.00	+1.68%	242	2		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›