SILNICE STŘÍBRO, ILBAU STŘÍBRO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1998					703.50	+9.23%	704	1
2.11.1998					698.00	+8.80%	10 470	15
10.8.1998					680.00	+0.38%	10 200	15
7.8.1998					650.00	-3.08%	23 710	35
30.10.1998					640.00	+9.10%	19 888	31
29.10.1998					588.00	+9.90%	3 528	6
30.6.1999					550.00	0.00%	0	0
29.6.1999					550.00	0.00%	0	0
28.6.1999					550.00	0.00%	0	0
25.6.1999					550.00	0.00%	0	0
24.6.1999					550.00	0.00%	0	0
23.6.1999					550.00	0.00%	0	0
22.6.1999					550.00	+2.61%	0	0
21.6.1999					536.00	+8.28%	7 504	14
27.10.1998					535.00	+9.85%	2 675	5
1.7.1999					500.00	-9.09%	0	0
12.11.1998					500.00	+0.22%	30 000	60
18.6.1999					495.00	+10.00%	0	0
26.10.1998					487.00	+9.93%	7 792	16
6.11.1998					460.00	-9.98%	6 900	15
22.7.1999					450.00	0.00%	0	0
21.7.1999					450.00	0.00%	0	0
20.7.1999					450.00	0.00%	0	0
19.7.1999					450.00	0.00%	0	0
16.7.1999					450.00	0.00%	0	0
15.7.1999					450.00	0.00%	0	0
14.7.1999					450.00	0.00%	0	0
13.7.1999					450.00	0.00%	0	0
12.7.1999					450.00	0.00%	0	0
9.7.1999					450.00	0.00%	0	0
8.7.1999					450.00	0.00%	0	0
7.7.1999					450.00	0.00%	0	0
2.7.1999					450.00	-10.00%	0	0
17.6.1999					450.00	+1.12%	900	2
13.11.1998					450.00	-10.00%	1 800	4
16.6.1999					445.00	+9.87%	0	0
23.10.1998					443.00	+9.92%	13 290	30
23.7.1999					405.00	-10.00%	0	0
15.6.1999					405.00	+4.92%	0	0
22.10.1998					403.00	+6.05%	806	2
14.6.1999					386.00	+9.97%	0	0
9.6.1999					372.00	0.00%	3 720	10
8.6.1999					372.00	+9.73%	1 488	4
14.1.1999					369.00	0.00%	0	0
13.1.1999					369.00	+7.58%	0	0
5.8.1999					366.60	0.00%	0	0
4.8.1999					366.60	0.00%	0	0
3.8.1999					366.60	0.00%	1 100	3
2.8.1999					366.60	0.00%	0	0
30.7.1999					366.60	0.00%	0	0
29.7.1999					366.60	0.00%	0	0
28.7.1999					366.60	0.00%	0	0
27.7.1999					366.60	0.00%	0	0
26.7.1999					366.60	-9.48%	0	0
11.6.1999					351.00	0.00%	0	0
10.6.1999					351.00	-5.64%	0	0
26.1.1999					350.10	0.00%	0	0
25.1.1999					350.10	0.00%	0	0
22.1.1999					350.10	0.00%	0	0
21.1.1999					350.10	0.00%	0	0
‹‹ First 20    Next 60 ›