SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 217.00 | -482.00% | 1 736 | 8 | ||||||||||
| 11.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 191.00 | -287.00% | 2 674 | 14 | ||||||||||
| 31.3.1995 | 200.00 | -147.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 81.00 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
| 14.11.1996 | 98.10 | -10.00% | 1 373 | 14 | 0.00% | 0 | ||||||||
| 5.9.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 112.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
