SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 143.00 | +0.35% | 143 | 1 | ||||||||||
| 30.6.1997 | 142.50 | -0.18% | 143 | 1 | ||||||||||
| 19.1.2001 | 964.90 | +9.99% | 1 930 | 2 | ||||||||||
| 7.1.1997 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| 15.5.1997 | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
| 17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||||
| 4.7.1997 | 157.00 | 0.00% | 785 | 5 | ||||||||||
| 3.7.1997 | 157.00 | -25.59% | 785 | 5 | ||||||||||
| 15.12.2000 | 883.10 | +0.26% | 5 299 | 6 | ||||||||||
| 14.11.2000 | 527.70 | -5.00% | 3 166 | 6 | ||||||||||
| 12.1.1999 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 29.8.1997 | 108.00 | -10.00% | 648 | 6 | ||||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 15.11.2000 | 475.00 | -9.98% | 3 325 | 7 | ||||||||||
| 20.11.2000 | 574.40 | +9.93% | 4 021 | 7 | ||||||||||
| 26.5.1999 | 84.00 | +9.09% | 588 | 7 | ||||||||||
| 2.12.1997 | 65.00 | 0.00% | 455 | 7 | ||||||||||
| 2.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| ||||||||||||||
