SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| 6.5.1996 | 120.00 | +0.84% | 3 960 | 33 | 100.10 | -9.00% | 701 | 7 | ||||||
| 18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
| 25.1.2001 | 1 211.00 | 0.00% | 10 899 | 9 | ||||||||||
| 13.12.2000 | 1 000.00 | -0.25% | 8 805 | 9 | ||||||||||
| 9.2.2000 | 144.90 | +8.70% | 1 449 | 10 | ||||||||||
| 16.1.2001 | 725.00 | +0.51% | 7 250 | 10 | ||||||||||
| 12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
| 8.11.1996 | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
| 7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
| 27.3.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
| 19.12.2000 | 884.10 | 0.00% | 10 609 | 12 | ||||||||||
| 20.10.2000 | 634.30 | +9.98% | 8 246 | 13 | ||||||||||
| 26.10.2000 | 907.20 | +9.99% | 11 794 | 13 | ||||||||||
| 27.10.2000 | 997.00 | +9.89% | 12 961 | 13 | ||||||||||
| 4.10.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||
| 15.9.2000 | 109.00 | -0.90% | 1 526 | 14 | ||||||||||
| 23.1.2001 | 1 102.00 | +3.83% | 15 423 | 14 | ||||||||||
| ||||||||||||||
