SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	158.00	+204.00%	158	1
25.10.1994	220.00	+91.00%	1 540	7
24.2.1994	230.00	+43.00%	920	4
15.1.1996	113.30	+10.00%	1 133	10		0.00%	0	0
20.11.1995	114.84	+10.00%	0	0		0.00%	0	0
24.10.1996	113.82	+9.99%	0	0	89.80	-8.69%	3 143	35
21.10.1996	103.48	+9.99%	0	0	0.00	0.00%	0	0
17.10.1996	94.08	+9.99%	0	0		0.00%	0	0
14.10.1996	85.53	+9.99%	0	0		0.00%	0	0
25.1.1996	112.16	+9.99%	3 365	30		0.00%	0	0
7.12.1995	100.00	+7.49%	3 700	37		-6.00%	0	0
15.4.1996	107.50	+6.96%	17 738	165	95.00	0.00%	380	4
20.6.1996	139.00	+6.92%	2 919	21		0.00%	0	0
25.4.1996	119.00	+5.77%	13 090	110	110.00	0.00%	3 850	35
19.5.1997	58.38	+5.00%	0	0		+9.40%	0
2.10.1995	157.50	+5.00%	0	0		0.00%	0	0
14.9.1995	141.75	+5.00%	0	0		0.00%	0	0
7.9.1995	127.05	+5.00%	0	0		0.00%	0	0
15.5.1997	52.96	+4.99%	0	0	106.50	+4.59%	426	4
29.5.1997	86.19	+4.99%	0	0		+5.28%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›