SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 157.00 | -25.59% | 785 | 5 | ||||||||||
| 11.12.1996 | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
| 8.2.1996 | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
| 23.4.1997 | 53.09 | 0.00% | 0 | 0 | -17.80% | 0 | ||||||||
| 14.12.2000 | 880.80 | -11.92% | 0 | 0 | ||||||||||
| 23.11.2000 | 510.20 | -11.16% | 0 | 0 | ||||||||||
| 27.11.2000 | 436.50 | -10.91% | 0 | 0 | ||||||||||
| 28.8.2000 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 25.8.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 143.10 | -10.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 369.00 | -10.00% | 0 | 0 | ||||||||||
| 11.9.1997 | -10.00% | 0 | ||||||||||||
| 29.8.1997 | 108.00 | -10.00% | 648 | 6 | ||||||||||
| 31.1.1996 | 112.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.11.2000 | 758.40 | -9.99% | 0 | 0 | ||||||||||
| 25.11.1999 | 128.80 | -9.99% | 0 | 0 | ||||||||||
| 30.9.1999 | 131.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
