SILVACO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 700.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 490.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 343.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 241.00 | -2 973.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 129.50 | -9.00% | 2 590 | 20 | ||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 156.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 148.92 | -4.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
17.5.1995 | 143.32 | +499.00% | 1 720 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 136.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
21.6.1995 | 127.69 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.6.1995 | 127.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|