SILVACO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	127.69	0.00%	0	0		0.00%	0	0
16.6.1995	127.69	0.00%	0	0		0.00%	0	0
15.6.1995	127.69	0.00%	0	0	100.00	0.00%	1 000	10
14.6.1995	127.69	0.00%	0	0		0.00%	0	0
13.6.1995	127.69	0.00%	0	0		0.00%	0	0
12.6.1995	127.69	0.00%	0	0		0.00%	0	0
9.6.1995	127.69	-4.99%	0	0		0.00%	0	0
1.11.1995	127.05	0.00%	0	0		0.00%	0	0
31.10.1995	127.05	0.00%	0	0		0.00%	0	0
30.10.1995	127.05	+10.00%	0	0		0.00%	0	0
22.6.1995	121.31	-4.99%	0	0		0.00%	0	0
1.9.1995	120.00	+1.37%	480	4		-1.00%	0	0
31.8.1995	118.37	+4.99%	1 894	16		0.00%	0	0
10.5.1995	118.09	-3 000.00%	0	0		0.00%	0	0
27.10.1995	115.50	0.00%	0	0		0.00%	0	0
26.10.1995	115.50	+10.00%	5 775	50		0.00%	0	0
23.6.1995	115.25	-4.99%	0	0		+7.00%	0	0
3.11.1995	114.35	0.00%	0	0		0.00%	0	0
2.11.1995	114.35	-9.99%	0	0		0.00%	0	0
4.9.1995	114.00	-5.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›