SILVACO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 28.50 | 0.00% | 57 | 2 | -9.09% | 0 | ||||||||
| 12.3.1997 | 28.50 | 0.00% | 57 | 2 | 0.00% | 0 | ||||||||
| 3.3.1997 | 28.50 | 0.00% | 57 | 2 | -10.00% | 0 | ||||||||
| 7.3.1996 | 89.00 | -0.11% | 89 | 1 | 45.10 | -10.00% | 361 | 8 | ||||||
| 11.7.1996 | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
| 24.2.1997 | 28.50 | 0.00% | 143 | 5 | 0.00% | 0 | ||||||||
| 4.11.1996 | 39.00 | -9.30% | 156 | 4 | 0.00% | 0 | ||||||||
| 19.12.1996 | 28.50 | -9.78% | 171 | 6 | 0.00% | 0 | ||||||||
| 8.8.1996 | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 28.50 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
| 30.11.1995 | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
| 25.2.1997 | 28.50 | 0.00% | 228 | 8 | +5.55% | 0 | ||||||||
| 28.3.1996 | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
| 25.3.1996 | 71.50 | +10.00% | 286 | 4 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
