SILVACO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1999 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| 17.12.2001 | 36.10 | 0.00% | 1 227 | 34 | ||||||||||
| 30.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 218 | 24 | ||||||
| 28.8.2001 | 60.60 | -0.81% | 1 212 | 20 | ||||||||||
| 15.12.1995 | 90.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 13.7.2001 | 113.50 | -9.92% | 1 135 | 10 | ||||||||||
| 30.8.2001 | 61.10 | 0.00% | 1 100 | 18 | ||||||||||
| 26.9.1995 | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 16.2.2000 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 28.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 000 | 20 | ||||||
| 15.6.1995 | 127.69 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 23.8.1996 | 43.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 990 | 20 | ||||||
| 30.4.1996 | 63.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 980 | 20 | ||||||
| 8.3.1999 | 60.00 | +9.09% | 960 | 16 | ||||||||||
| 15.5.1995 | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
| 9.4.1996 | 72.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 918 | 18 | ||||||
| 7.6.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 891 | 18 | ||||||
| 27.2.1996 | 89.10 | 0.00% | 0 | 0 | 90.10 | -10.00% | 811 | 9 | ||||||
| 24.2.2000 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 11.2.2000 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| ||||||||||||||
