SILVACO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 118.09 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 129.50 | -9.00% | 2 590 | 20 | ||||||
| 4.5.1995 | 343.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 490.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 700.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 82.67 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 241.00 | -2 973.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1996 | 61.74 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
| 29.4.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 72.09 | -10.00% | 0 | 0 | 51.00 | +9.00% | 765 | 15 | ||||||
| 14.3.1996 | 80.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 81.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 55.57 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
