SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	118.09	-3 000.00%	0	0		0.00%	0	0
9.5.1995	168.70	-3 000.00%	0	0	129.50	-9.00%	2 590	20
4.5.1995	343.00	-3 000.00%	0	0		-10.00%	0	0
3.5.1995	490.00	-3 000.00%	0	0		-10.00%	0	0
2.5.1995	700.00	-3 000.00%	0	0		-10.00%	0	0
11.5.1995	82.67	-2 999.00%	0	0		-10.00%	0	0
5.5.1995	241.00	-2 973.00%	0	0		-10.00%	0	0
12.12.1996	31.59	-10.00%	0	0		0.00%	0
9.12.1996	35.10	-10.00%	0	0		0.00%	0
20.5.1996	61.74	-10.00%	0	0		+5.00%	0	0
2.5.1996	56.70	-10.00%	0	0	48.00	-2.00%	96	2
29.4.1996	63.00	-10.00%	0	0		0.00%	0	0
15.4.1996	58.32	-10.00%	0	0		0.00%	0	0
11.4.1996	64.80	-10.00%	0	0		0.00%	0	0
4.4.1996	72.00	-10.00%	288	4		0.00%	0	0
18.3.1996	72.09	-10.00%	0	0	51.00	+9.00%	765	15
14.3.1996	80.10	-10.00%	0	0		+5.00%	0	0
15.2.1996	81.00	-10.00%	0	0		+9.00%	0	0
11.1.1996	81.45	-10.00%	244	3		0.00%	0	0
23.5.1996	55.57	-9.99%	0	0		-9.00%	0	0
16.11.1995	75.04	-9.99%	0	0		0.00%	0	0
13.11.1995	83.37	-9.99%	0	0		0.00%	0	0
9.11.1995	92.63	-9.99%	0	0		-10.00%	0	0
6.11.1995	102.92	-9.99%	0	0		-9.00%	0	0
2.11.1995	114.35	-9.99%	0	0		0.00%	0	0
21.3.1996	65.00	-9.83%	2 340	36		0.00%	0	0
19.12.1996	28.50	-9.78%	171	6		0.00%	0
11.7.1996	47.00	-9.61%	94	2		0.00%	0	0
20.11.1995	68.00	-9.38%	4 624	68		0.00%	0	0
4.11.1996	39.00	-9.30%	156	4		0.00%	0
30.11.1995	68.00	-9.09%	204	3	58.00	0.00%	406	7
8.8.1996	43.00	-8.51%	172	4		0.00%	0	0
27.5.1996	52.00	-6.42%	520	10	51.00	-6.00%	2 601	51
5.9.1995	108.30	-5.00%	0	0		-9.00%	0	0
4.9.1995	114.00	-5.00%	0	0		-2.00%	0	0
5.6.1995	156.75	-5.00%	0	0		-2.00%	0	0
2.10.1995	83.39	-4.99%	1 668	20		0.00%	0	0
29.9.1995	87.77	-4.99%	0	0		0.00%	0	0
28.9.1995	92.38	-4.99%	0	0		0.00%	0	0
12.9.1995	83.82	-4.99%	0	0		0.00%	0	0
11.9.1995	88.23	-4.99%	0	0		0.00%	0	0
8.9.1995	92.87	-4.99%	0	0		0.00%	0	0
7.9.1995	97.75	-4.99%	0	0		0.00%	0	0
6.9.1995	102.89	-4.99%	0	0		-7.00%	0	0
25.8.1995	102.27	-4.99%	0	0		-13.00%	0	0
19.7.1995	89.19	-4.99%	0	0		0.00%	0	0
18.7.1995	93.88	-4.99%	0	0		0.00%	0	0
17.7.1995	98.82	-4.99%	0	0		0.00%	0	0
27.6.1995	104.02	-4.99%	0	0		0.00%	0	0
26.6.1995	109.49	-4.99%	0	0		0.00%	0	0
23.6.1995	115.25	-4.99%	0	0		+7.00%	0	0
22.6.1995	121.31	-4.99%	0	0		0.00%	0	0
9.6.1995	127.69	-4.99%	0	0		0.00%	0	0
8.6.1995	134.41	-4.99%	0	0		0.00%	0	0
7.6.1995	141.48	-4.99%	0	0		0.00%	0	0
6.6.1995	148.92	-4.99%	0	0	100.00	0.00%	400	4
20.7.1995	84.74	-4.98%	0	0		0.00%	0	0
13.9.1995	80.00	-4.55%	640	8		0.00%	0	0
3.10.1995	80.00	-4.06%	320	4		0.00%	0	0
7.3.1996	89.00	-0.11%	89	1	45.10	-10.00%	361	8
‹‹ First 20    Next 60 ›