SILVACO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 75.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 102.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 114.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 65.00 | -9.83% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 28.50 | -9.78% | 171 | 6 | 0.00% | 0 | ||||||||
| 11.7.1996 | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 68.00 | -9.38% | 4 624 | 68 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 39.00 | -9.30% | 156 | 4 | 0.00% | 0 | ||||||||
| 30.11.1995 | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
| 8.8.1996 | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| 5.9.1995 | 108.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 114.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 83.39 | -4.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 92.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
