SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| 11.4.1997 | 71.87 | +4.99% | 72 | 1 | 0.00% | 0 | ||||||||
| 21.4.1997 | 87.12 | +4.98% | 87 | 1 | 0.00% | 0 | ||||||||
| 12.12.1996 | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||||
| 14.11.1996 | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
| 18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
| 5.8.1996 | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
| 18.1.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| 13.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
| 26.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| 12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
| 25.1.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 40.00 | +0.73% | 240 | 6 | 0.00% | 0 | ||||||||
| 16.4.1997 | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
| 22.2.1994 | 250.00 | +330.00% | 250 | 1 | ||||||||||
| 8.4.1997 | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
| 20.5.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
| 1.4.1997 | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
| 25.3.1997 | 59.74 | -4.99% | 299 | 5 | -9.76% | 0 | ||||||||
| 11.4.1995 | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
| 2.4.1997 | 62.41 | +4.99% | 312 | 5 | 0.00% | 0 | ||||||||
| 28.3.1997 | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||||
| 26.3.1997 | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
| 24.3.1997 | 62.88 | -4.98% | 314 | 5 | 0.00% | 0 | ||||||||
| 28.1.1997 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
| 7.4.1997 | 65.36 | -5.00% | 327 | 5 | +6.34% | 0 | ||||||||
| 8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
| 21.3.1997 | 66.18 | -4.99% | 331 | 5 | 0.00% | 0 | ||||||||
| 16.1.1995 | 112.00 | -395.00% | 336 | 3 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 56.10 | +10.00% | 337 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
| 11.12.1995 | 61.00 | -8.95% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 41.00 | +2.75% | 369 | 9 | +0.99% | 0 | ||||||||
| 16.9.1996 | 62.00 | 0.00% | 372 | 6 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| 20.6.1996 | 65.00 | +0.49% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 80.00 | -3.61% | 400 | 5 | +5.00% | 0 | ||||||||
| 23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| 6.11.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 67.00 | 0.00% | 402 | 6 | ||||||||||
| 19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||||
| ||||||||||||||
