SKALIČAN A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	55.00	0.00%	22 000	400		0.00%	0	0
7.3.1996	55.00	0.00%	11 220	204		-4.00%	0	0
22.11.1994	100.70	+499.00%	15 810	157
17.11.1994	87.00	+452.00%	4 350	50
9.9.1996	62.00	-4.61%	2 666	43	51.00	0.00%	765	15
15.5.1997	95.00	+0.25%	3 990	42	61.10	-8.94%	733	12
15.2.1996	55.00	0.00%	2 145	39		0.00%	0	0
11.3.1997	90.00	-4.12%	3 420	38		+6.52%	0
18.3.1996	60.00	0.00%	2 280	38	50.50	-5.00%	303	6
7.12.1995	67.00	0.00%	2 412	36		0.00%	0	0
30.11.1995	67.00	0.00%	2 412	36		0.00%	0	0
16.5.1996	54.00	0.00%	1 782	33		0.00%	0	0
12.3.1997	90.00	0.00%	2 700	30		-0.05%	0
31.3.1995	100.00	+487.00%	3 000	30		0.00%	0	0
1.2.1996	55.00	0.00%	1 485	27		0.00%	0	0
14.5.1997	94.76	+4.99%	2 369	25	67.10	+0.14%	403	6
28.3.1996	55.00	0.00%	1 375	25	51.50	+2.00%	309	6
4.11.1996	48.00	-8.83%	1 152	24		0.00%	0
8.8.1996	51.00	-0.21%	1 224	24		+5.00%	0	0
10.10.1996	65.00	0.00%	1 365	21		0.00%	0	0
13.5.1996	54.00	0.00%	1 134	21		0.00%	0	0
21.3.1996	55.00	-8.33%	1 155	21		0.00%	0	0
12.2.1996	55.00	0.00%	1 155	21	65.00	-2.00%	195	3
5.2.1996	55.00	0.00%	1 155	21	69.80	-7.00%	489	7
15.1.1996	55.00	0.00%	1 155	21	71.00	+9.00%	4 899	69
12.2.1997	41.00	0.00%	820	20		0.00%	0
30.6.1994	171.00	-1 000.00%	3 420	20
26.9.1996	65.00	+5.89%	1 170	18		-0.58%	0	0
29.8.1996	54.98	+9.98%	990	18		+1.00%	0	0
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
7.2.1995	122.56	-499.00%	2 084	17	300.00	0.00%	900	3
29.7.1996	51.11	0.00%	767	15		-9.00%	0	0
27.5.1996	53.46	+10.00%	802	15		+3.00%	0	0
22.1.1996	55.00	0.00%	825	15		0.00%	0	0
6.10.1995	67.00	0.00%	1 005	15		0.00%	0	0
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
1.8.1995	66.00	+0.25%	990	15		-2.00%	0	0
25.4.1995	92.00	+193.00%	1 380	15		0.00%	0	0
10.1.1995	129.20	-500.00%	1 938	15		0.00%	0	0
31.1.1997	40.00	0.00%	560	14		0.00%	0
13.10.1995	67.00	0.00%	938	14	56.50	-2.00%	339	6
5.9.1996	65.00	+7.49%	845	13		0.00%	0	0
16.12.1994	140.95	+499.00%	1 832	13
10.3.1997	93.87	+5.00%	1 126	12		0.00%	0
25.2.1997	60.55	+4.99%	727	12		+7.21%	0
20.2.1997	52.32	+4.99%	628	12		+5.15%	0
28.11.1996	48.00	0.00%	576	12		0.00%	0
23.9.1996	61.38	+10.00%	737	12	48.00	-3.03%	288	6
29.2.1996	55.00	0.00%	660	12		+4.00%	0	0
11.1.1996	55.00	-9.83%	660	12		+5.00%	0	0
25.7.1994	215.00	+968.00%	2 580	12
22.5.1997	99.24	+4.99%	1 092	11	45.00	0.00%	45	1
13.3.1997	90.00	0.00%	900	10		0.00%	0
14.3.1997	85.50	-5.00%	855	10		0.00%	0
17.3.1997	81.23	-4.99%	812	10		0.00%	0
18.3.1997	77.17	-4.99%	772	10		0.00%	0
19.3.1997	73.32	-4.98%	733	10		0.00%	0
20.3.1997	69.66	-4.99%	697	10		0.00%	0
6.9.1994	161.84	-999.00%	1 618	10
29.8.1994	246.00	-989.00%	2 460	10
‹‹ First 20    Next 60 ›