SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1998					0.00	-16.66%	0	0
11.11.1998					0.00	-15.47%	0	0
10.1.2002					60.80	-12.26%	0	0
29.4.1996	54.00	0.00%	0	0		-12.00%	0	0
8.1.2002					65.70	-10.00%	0	0
6.1.2000					40.50	-10.00%	0	0
5.1.2000					45.00	-10.00%	0	0
15.12.1999					58.50	-10.00%	0	0
9.12.1999					89.10	-10.00%	0	0
8.12.1999					99.00	-10.00%	0	0
22.4.1999					45.00	-10.00%	0	0
25.1.1999					45.00	-10.00%	0	0
12.3.1998					0.00	-10.00%	0	0
1.7.1997						-10.00%	0
20.5.1997	90.02	+4.99%	450	5	45.00	-10.00%	270	6
30.7.1996	51.11	0.00%	0	0		-10.00%	0	0
26.7.1996	51.11	0.00%	0	0		-10.00%	0	0
25.7.1996	51.11	-9.98%	0	0		-10.00%	0	0
24.7.1996	56.78	0.00%	0	0		-10.00%	0	0
22.7.1996	56.78	-9.98%	0	0		-10.00%	0	0
19.7.1996	63.08	0.00%	0	0		-10.00%	0	0
26.4.1996	54.00	0.00%	0	0		-10.00%	0	0
5.3.1996	55.00	0.00%	0	0		-10.00%	0	0
4.3.1996	55.00	0.00%	0	0		-10.00%	0	0
8.6.1995	70.00	+4.25%	210	3		-10.00%	0	0
7.6.1995	67.14	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
11.4.1995	100.00	0.00%	300	3		-10.00%	0	0
3.1.2002					73.00	-9.98%	0	0
10.12.1999					80.20	-9.98%	0	0
16.5.1997	90.25	-5.00%	451	5		-9.98%	0
14.12.1999					65.00	-9.97%	0	0
13.12.1999					72.20	-9.97%	0	0
2.7.1999					26.20	-9.96%	0	0
16.12.1999					52.70	-9.91%	0	0
10.1.2000					39.20	-9.88%	0	0
25.3.1997	59.74	-4.99%	299	5		-9.76%	0
2.2.1999					37.00	-9.75%	555	15
10.6.1997						-9.75%	0
5.2.1999					28.00	-9.67%	0	0
18.9.1997						-9.67%	0
13.6.1997						-9.67%	0
6.12.1996	48.00	0.00%	0	0		-9.62%	0
19.11.1998					24.00	-9.43%	72	3
26.4.1999					39.00	-9.30%	0	0
5.4.2002					50.00	-9.09%	0	0
29.4.1999					30.00	-9.09%	0	0
16.11.1998					0.00	-9.09%	0	0
11.3.1998					0.00	-9.09%	0	0
19.6.1997						-9.09%	0
19.5.1997	85.74	-4.99%	429	5		-9.09%	0
12.12.2001					75.10	-9.07%	901	12
29.7.1996	51.11	0.00%	767	15		-9.00%	0	0
23.7.1996	56.78	0.00%	0	0		-9.00%	0	0
6.3.1996	55.00	0.00%	0	0		-9.00%	0	0
9.6.1995	70.00	0.00%	0	0		-9.00%	0	0
6.6.1995	67.14	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›