SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	54.00	0.00%	0	0		+23.00%	0	0
7.7.1999					31.10	+18.70%	0	0
23.11.2001					68.20	+10.00%	0	0
7.7.2000					55.00	+10.00%	0	0
22.11.1999					55.00	+10.00%	0	0
3.11.1998					33.00	+10.00%	198	6
29.5.1998					33.00	+10.00%	99	3
22.5.1998					0.00	+10.00%	0	0
18.7.1996	63.08	-9.98%	0	0		+10.00%	0	0
17.7.1996	70.08	0.00%	0	0		+10.00%	0	0
16.7.1996	70.08	0.00%	0	0		+10.00%	0	0
10.7.1996	86.51	0.00%	0	0		+10.00%	0	0
8.7.1996	86.51	0.00%	0	0		+10.00%	0	0
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
11.12.2001					82.60	+9.98%	0	0
26.11.2001					75.00	+9.97%	0	0
12.1.2000					47.40	+9.97%	0	0
30.11.1999					92.60	+9.97%	0	0
6.10.1999					44.10	+9.97%	0	0
11.1.2000					43.10	+9.94%	0	0
1.12.1999					101.80	+9.93%	0	0
25.11.1999					69.70	+9.93%	0	0
2.12.1999					111.90	+9.92%	0	0
29.11.1999					84.20	+9.92%	0	0
26.11.1999					76.60	+9.89%	0	0
24.11.1999					63.40	+9.87%	0	0
9.7.1999					34.50	+9.87%	0	0
12.7.1999					37.90	+9.85%	0	0
20.12.2001					79.20	+9.84%	713	9
3.12.1998					34.00	+9.67%	102	3
18.5.1998					0.00	+9.67%	0	0
12.9.1997						+9.67%	0
16.4.1999					46.00	+9.52%	0	0
23.12.1998					46.00	+9.52%	0	0
9.11.1998					0.00	+9.52%	0	0
4.9.1997						+9.52%	0
1.4.1997	59.44	-4.98%	297	5	55.00	+9.27%	1 760	32
13.4.1999					36.00	+9.09%	0	0
4.11.1998					36.00	+9.09%	324	9
25.5.1998					0.00	+9.09%	0	0
15.4.1998					0.00	+9.09%	0	0
12.7.1996	77.86	0.00%	0	0		+9.00%	0	0
9.7.1996	86.51	0.00%	0	0		+9.00%	0	0
4.7.1996	86.51	0.00%	0	0		+9.00%	0	0
15.1.1996	55.00	0.00%	1 155	21	71.00	+9.00%	4 899	69
19.9.1995	67.00	0.00%	0	0		+9.00%	0	0
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
23.5.1997	104.20	+4.99%	0	0		+8.88%	0
27.3.1997	65.85	+4.99%	0	0	49.00	+8.88%	1 029	21
4.12.1998					37.00	+8.82%	0	0
15.9.1997						+8.82%	0
19.4.1999					50.00	+8.69%	2 600	52
28.12.1998					50.00	+8.69%	0	0
5.9.1997						+8.69%	0
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
14.4.1999					39.00	+8.33%	0	0
5.11.1998					39.00	+8.33%	351	9
26.5.1998					0.00	+8.33%	0	0
17.4.1998					0.00	+8.33%	0	0
7.12.1998					40.00	+8.10%	0	0
‹‹ First 20    Next 60 ›