SKALIČAN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 79.20 | +9.84% | 713 | 9 | ||||||||||
| 26.11.1999 | 76.60 | +9.89% | 0 | 0 | ||||||||||
| 12.12.2001 | 75.10 | -9.07% | 901 | 12 | ||||||||||
| 10.12.2001 | 75.10 | +0.13% | 0 | 0 | ||||||||||
| 7.12.2001 | 75.00 | +5.63% | 440 | 6 | ||||||||||
| 26.11.2001 | 75.00 | +9.97% | 0 | 0 | ||||||||||
| 7.1.2002 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2002 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2002 | 73.00 | -9.98% | 0 | 0 | ||||||||||
| 17.12.2001 | 73.00 | +1.38% | 438 | 6 | ||||||||||
| 13.12.1999 | 72.20 | -9.97% | 0 | 0 | ||||||||||
| 19.12.2001 | 72.10 | 0.00% | 433 | 6 | ||||||||||
| 18.12.2001 | 72.10 | -1.23% | 4 147 | 57 | ||||||||||
| 14.12.2001 | 72.00 | 0.00% | 1 368 | 19 | ||||||||||
| 13.12.2001 | 72.00 | -4.12% | 0 | 0 | ||||||||||
| 6.12.2001 | 71.00 | +1.42% | 0 | 0 | ||||||||||
| 2.5.1997 | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
| 15.1.1996 | 55.00 | 0.00% | 1 155 | 21 | 71.00 | +9.00% | 4 899 | 69 | ||||||
| 5.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 4.12.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
