SKALIČAN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	38.00	-5.00%	0	0	51.00	0.00%	612	12
24.1.1997	39.71	-5.00%	0	0		0.00%	0
7.2.1997	39.90	+5.00%	0	0	50.50	-0.98%	303	6
5.2.1997	40.00	0.00%	0	0	51.00	0.00%	765	15
4.2.1997	40.00	0.00%	0	0	51.00	0.00%	459	9
3.2.1997	40.00	0.00%	0	0		0.00%	0
31.1.1997	40.00	0.00%	560	14		0.00%	0
30.1.1997	40.00	0.00%	0	0			0	0
29.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	320	8		0.00%	0
27.1.1997	40.00	+0.73%	240	6		0.00%	0
13.2.1997	41.00	0.00%	41	1		0.00%	0
12.2.1997	41.00	0.00%	820	20		0.00%	0
11.2.1997	41.00	0.00%	0	0		0.00%	0
10.2.1997	41.00	+2.75%	369	9		+0.99%	0
23.1.1997	41.80	0.00%	0	0		0.00%	0
22.1.1997	41.80	0.00%	0	0		0.00%	0
21.1.1997	41.80	0.00%	0	0			0	0
20.1.1997	41.80	0.00%	0	0		+5.15%	0
17.1.1997	41.80	0.00%	0	0	48.50	-4.90%	146	3
16.1.1997	41.80	0.00%	0	0		0.00%	0
15.1.1997	41.80	0.00%	0	0		0.00%	0
14.1.1997	41.80	0.00%	0	0	51.00	0.00%	153	3
13.1.1997	41.80	-5.00%	0	0		+5.15%	0
14.2.1997	43.05	+5.00%	0	0			0	0
10.1.1997	44.00	0.00%	0	0	48.50	-4.90%	728	15
9.1.1997	44.00	0.00%	0	0	51.00	0.00%	612	12
8.1.1997	44.00	0.00%	0	0		0.00%	0
7.1.1997	44.00	0.00%	0	0		0.00%	0
6.1.1997	44.00	0.00%	0	0		0.00%	0
31.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		+0.99%	0
20.12.1996	44.00	0.00%	0	0	50.50	-0.98%	758	15
19.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
13.12.1996	44.00	0.00%	0	0	47.00	+4.44%	423	9
12.12.1996	44.00	-8.33%	132	3		0.00%	0
17.2.1997	45.20	+4.99%	0	0	48.50	-4.90%	291	6
18.2.1997	47.46	+5.00%	0	0		+5.15%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		0.00%	0
9.12.1996	48.00	0.00%	0	0		-2.17%	0
6.12.1996	48.00	0.00%	0	0		-9.62%	0
5.12.1996	48.00	0.00%	0	0		0.00%	0
4.12.1996	48.00	0.00%	0	0		0.00%	0
3.12.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	48.00	0.00%	0	0		-0.03%	0
29.11.1996	48.00	0.00%	0	0	51.00	-0.15%	10 083	198
28.11.1996	48.00	0.00%	576	12		0.00%	0
27.11.1996	48.00	0.00%	0	0		0.00%	0
26.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	432	9		0.00%	0
22.11.1996	48.00	0.00%	0	0		0.00%	0
21.11.1996	48.00	0.00%	432	9		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0		+5.15%	0
‹‹ First 20    Next 60 ›