SKALIČAN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	48.00	0.00%	144	3	48.50	-4.18%	146	3
15.11.1996	48.00	0.00%	0	0	51.00	-0.74%	2 430	48
14.11.1996	48.00	0.00%	144	3		+5.15%	0
13.11.1996	48.00	0.00%	0	0	48.50	-4.90%	146	3
12.11.1996	48.00	0.00%	0	0		0.00%	0
11.11.1996	48.00	0.00%	0	0		0.00%	0
8.11.1996	48.00	0.00%	0	0		0.00%	0
7.11.1996	48.00	0.00%	0	0		+5.15%	0
6.11.1996	48.00	0.00%	0	0	48.50	-4.90%	291	6
5.11.1996	48.00	0.00%	0	0		0.00%	0
4.11.1996	48.00	-8.83%	1 152	24		0.00%	0
24.5.1996	48.60	0.00%	0	0	51.50	+3.00%	464	9
23.5.1996	48.60	0.00%	0	0	50.00	-3.00%	150	3
22.5.1996	48.60	0.00%	0	0	53.00	-3.00%	462	9
21.5.1996	48.60	0.00%	0	0	53.00	0.00%	159	3
20.5.1996	48.60	-10.00%	292	6	53.00	0.00%	795	15
19.2.1997	49.83	+4.99%	0	0	48.50	-4.90%	291	6
28.8.1996	49.99	0.00%	0	0	51.50	-1.00%	309	6
27.8.1996	49.99	0.00%	0	0		+2.00%	0	0
26.8.1996	49.99	-9.99%	0	0	51.00	-2.00%	306	6
9.8.1996	51.00	0.00%	0	0		0.00%	0	0
8.8.1996	51.00	-0.21%	1 224	24		+5.00%	0	0
7.8.1996	51.11	0.00%	0	0	48.50	-5.00%	291	6
6.8.1996	51.11	0.00%	0	0	51.00	0.00%	153	3
5.8.1996	51.11	0.00%	153	3		0.00%	0	0
2.8.1996	51.11	0.00%	0	0		0.00%	0	0
1.8.1996	51.11	0.00%	460	9		+1.00%	0	0
31.7.1996	51.11	0.00%	0	0	51.00	-7.00%	603	12
30.7.1996	51.11	0.00%	0	0		-10.00%	0	0
29.7.1996	51.11	0.00%	767	15		-9.00%	0	0
26.7.1996	51.11	0.00%	0	0		-10.00%	0	0
25.7.1996	51.11	-9.98%	0	0		-10.00%	0	0
20.2.1997	52.32	+4.99%	628	12		+5.15%	0
1.11.1996	52.65	0.00%	0	0		0.00%	0
31.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
29.5.1996	53.46	0.00%	0	0	50.00	-3.00%	300	6
28.5.1996	53.46	0.00%	0	0	51.50	-3.00%	927	18
27.5.1996	53.46	+10.00%	802	15		+3.00%	0	0
17.5.1996	54.00	0.00%	0	0	53.00	0.00%	1 378	26
16.5.1996	54.00	0.00%	1 782	33		0.00%	0	0
15.5.1996	54.00	0.00%	0	0	53.00	+3.00%	636	12
14.5.1996	54.00	0.00%	0	0	51.50	-3.00%	258	5
13.5.1996	54.00	0.00%	1 134	21		0.00%	0	0
10.5.1996	54.00	0.00%	0	0		0.00%	0	0
9.5.1996	54.00	0.00%	0	0		+5.00%	0	0
7.5.1996	54.00	0.00%	0	0	50.50	-5.00%	152	3
6.5.1996	54.00	0.00%	0	0		0.00%	0	0
3.5.1996	54.00	0.00%	0	0		0.00%	0	0
2.5.1996	54.00	0.00%	0	0		+1.00%	0	0
30.4.1996	54.00	0.00%	0	0	53.00	+1.00%	630	12
29.4.1996	54.00	0.00%	0	0		-12.00%	0	0
26.4.1996	54.00	0.00%	0	0		-10.00%	0	0
25.4.1996	54.00	0.00%	0	0	65.20	0.00%	2 021	31
24.4.1996	54.00	0.00%	0	0		0.00%	0	0
23.4.1996	54.00	0.00%	0	0		+23.00%	0	0
22.4.1996	54.00	-10.00%	486	9		0.00%	0	0
25.7.1995	54.18	0.00%	0	0		0.00%	0	0
24.7.1995	54.18	0.00%	0	0		0.00%	0	0
21.7.1995	54.18	0.00%	0	0		0.00%	0	0
20.7.1995	54.18	0.00%	0	0	54.00	0.00%	1 944	36
‹‹ First 20    ‹ Previous 60 Next 60 ›