SKALIČAN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	41.80	0.00%	0	0		0.00%	0
15.1.1997	41.80	0.00%	0	0		0.00%	0
14.1.1997	41.80	0.00%	0	0	51.00	0.00%	153	3
13.1.1997	41.80	-5.00%	0	0		+5.15%	0
14.2.1997	43.05	+5.00%	0	0			0	0
10.1.1997	44.00	0.00%	0	0	48.50	-4.90%	728	15
9.1.1997	44.00	0.00%	0	0	51.00	0.00%	612	12
8.1.1997	44.00	0.00%	0	0		0.00%	0
7.1.1997	44.00	0.00%	0	0		0.00%	0
6.1.1997	44.00	0.00%	0	0		0.00%	0
31.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		+0.99%	0
20.12.1996	44.00	0.00%	0	0	50.50	-0.98%	758	15
19.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
13.12.1996	44.00	0.00%	0	0	47.00	+4.44%	423	9
‹‹ First 60     ‹ Previous 20 Next 20 ›