SKALIČAN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1998					10.50	+5.00%	32	3
16.4.1998					12.00	0.00%	144	12
6.5.1998					15.00	0.00%	45	3
4.5.1998					15.00	0.00%	45	3
14.7.1997					18.50	-2.63%	111	6
3.7.1997					18.50	+2.77%	56	3
1.8.1997					19.00	0.00%	9 101	479
11.7.1997					19.00		228	12
24.11.1998					24.00	0.00%	72	3
19.11.1998					24.00	-9.43%	72	3
29.9.1997					24.00		144	6
25.9.1997					24.00	-4.00%	72	3
31.12.1997					25.00	-3.84%	75	3
12.11.1997					25.00	-3.84%	150	6
29.10.1997					25.00	-3.84%	75	3
15.10.1997					25.00	-3.84%	375	15
30.9.1997					25.00	+4.16%	675	27
24.9.1997					25.00	+0.12%	525	21
23.9.1997					25.00	+4.04%	4 296	172
15.12.1997					26.00	0.00%	962	37
9.12.1997					26.00	0.00%	78	3
27.11.1997					26.00	0.00%	234	9
26.11.1997					26.00	0.00%	390	15
7.11.1997					26.00	0.00%	468	18
2.7.1999					26.20	-9.96%	0	0
1.4.1999					28.00	0.00%	0	0
31.3.1999					28.00	0.00%	0	0
30.3.1999					28.00	0.00%	0	0
29.3.1999					28.00	0.00%	0	0
26.3.1999					28.00	0.00%	0	0
25.3.1999					28.00	0.00%	0	0
24.3.1999					28.00	0.00%	420	15
23.3.1999					28.00	0.00%	336	12
22.3.1999					28.00	0.00%	0	0
19.3.1999					28.00	0.00%	0	0
18.3.1999					28.00	0.00%	0	0
17.3.1999					28.00	0.00%	0	0
16.3.1999					28.00	0.00%	0	0
15.3.1999					28.00	0.00%	84	3
12.3.1999					28.00	0.00%	0	0
11.3.1999					28.00	0.00%	0	0
10.3.1999					28.00	0.00%	0	0
9.3.1999					28.00	0.00%	0	0
8.3.1999					28.00	0.00%	0	0
5.3.1999					28.00	0.00%	168	6
4.3.1999					28.00	0.00%	0	0
3.3.1999					28.00	0.00%	0	0
2.3.1999					28.00	0.00%	0	0
1.3.1999					28.00	0.00%	0	0
26.2.1999					28.00	0.00%	0	0
25.2.1999					28.00	0.00%	0	0
24.2.1999					28.00	0.00%	0	0
23.2.1999					28.00	0.00%	0	0
22.2.1999					28.00	0.00%	0	0
19.2.1999					28.00	0.00%	0	0
18.2.1999					28.00	0.00%	0	0
17.2.1999					28.00	0.00%	0	0
16.2.1999					28.00	0.00%	0	0
15.2.1999					28.00	0.00%	0	0
12.2.1999					28.00	0.00%	0	0
‹‹ First 20    Next 60 ›